Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 11:49:0300,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:49:0300,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:49:0100,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0100,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:49:0000,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:48:4800,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:48:4500,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:4500,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 11:48:1400,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 11:47:3300,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 11:47:3000,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 11:47:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:47:2900,0000,0000,001612 002,001512 600,0013 382,00515 950,0060,0000,0000,000
03.03.2026 11:46:4900,0000,002112 002,002012 600,00513 062,0013 382,00515 950,0060,0000,0000,000
03.03.2026 11:46:4600,0000,002112 002,002012 600,00513 062,0015 950,0010,0000,0000,0000,000
03.03.2026 11:46:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:46:4500,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 11:46:0400,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 11:46:0100,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 11:46:0100,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 11:46:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:46:0000,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 11:45:0100,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 11:44:3100,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 11:44:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:44:3100,0000,0000,001612 002,001512 600,0013 366,00515 950,0060,0000,0000,000
03.03.2026 11:43:0300,0000,002112 002,002012 600,00513 046,0013 366,00515 950,0060,0000,0000,000
03.03.2026 11:43:0100,0000,002112 002,002012 600,00513 046,0015 950,0010,0000,0000,0000,000
03.03.2026 11:43:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:43:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:43:0000,0000,0000,001612 002,001512 600,0013 364,00515 950,0060,0000,0000,000
03.03.2026 11:42:1700,0000,002112 002,002012 600,00513 044,0013 364,00515 950,0060,0000,0000,000
03.03.2026 11:42:1400,0000,002112 002,002012 600,00513 044,0015 950,0010,0000,0000,0000,000
03.03.2026 11:42:1400,0000,002112 002,002012 600,00513 044,0015 950,0010,0000,0000,0000,000
03.03.2026 11:42:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:42:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:42:1300,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:41:3200,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:41:3200,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 11:41:2900,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:41:2900,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 11:41:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:41:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 11:41:2900,0000,0000,001612 002,001512 600,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:41:1700,0000,002112 002,002012 600,00513 052,0013 372,00515 950,0060,0000,0000,000
03.03.2026 11:40:4600,0000,002112 002,002012 600,00513 052,0015 950,0010,0000,0000,0000,000